시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,495	35	+ 2.40%	916,822	1,384
11:32	1,496	36	+ 2.47%	916,819	1,384
11:31	1,494	34	+ 2.33%	916,818	1,384
11:30	1,494	34	+ 2.33%	916,809	1,384
11:29	1,496	36	+ 2.47%	916,763	1,384
11:28	1,497	37	+ 2.53%	916,757	1,384
11:27	1,491	31	+ 2.12%	916,747	1,384
11:26	1,490	30	+ 2.06%	916,691	1,384
11:25	1,497	37	+ 2.53%	915,677	1,382
11:24	1,493	33	+ 2.26%	915,668	1,382