시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,492	32	+ 2.19%	922,789	1,393
11:47	1,493	33	+ 2.26%	922,766	1,393
11:46	1,493	33	+ 2.26%	922,418	1,393
11:45	1,495	35	+ 2.40%	921,705	1,391
11:44	1,496	36	+ 2.47%	920,637	1,390
11:43	1,499	39	+ 2.67%	920,361	1,389
11:42	1,496	36	+ 2.47%	918,232	1,386
11:41	1,496	36	+ 2.47%	918,131	1,386
11:39	1,494	34	+ 2.33%	917,366	1,385
11:37	1,494	34	+ 2.33%	916,866	1,384