시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,486	26	+ 1.78%	931,091	1,405
12:00	1,486	26	+ 1.78%	931,086	1,405
11:57	1,484	24	+ 1.64%	931,084	1,405
11:56	1,484	24	+ 1.64%	930,331	1,404
11:55	1,483	23	+ 1.58%	930,321	1,404
11:54	1,484	24	+ 1.64%	930,320	1,404
11:52	1,487	27	+ 1.85%	930,317	1,404
11:51	1,483	23	+ 1.58%	929,517	1,403
11:50	1,488	28	+ 1.92%	927,057	1,399
11:49	1,492	32	+ 2.19%	924,074	1,395