시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,492	32	+ 2.19%	935,390	1,412
12:15	1,493	33	+ 2.26%	935,187	1,411
12:14	1,486	26	+ 1.78%	935,115	1,411
12:13	1,485	25	+ 1.71%	934,687	1,411
12:12	1,484	24	+ 1.64%	933,765	1,409
12:10	1,481	21	+ 1.44%	932,033	1,407
12:08	1,481	21	+ 1.44%	931,989	1,407
12:06	1,481	21	+ 1.44%	931,489	1,406
12:04	1,483	23	+ 1.58%	931,317	1,406
12:03	1,483	23	+ 1.58%	931,139	1,405