시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,468	8	+ 0.55%	993,670	1,498
12:25	1,469	9	+ 0.62%	988,029	1,490
12:24	1,470	10	+ 0.69%	984,637	1,485
12:23	1,480	20	+ 1.37%	947,929	1,430
12:22	1,481	21	+ 1.44%	947,819	1,430
12:21	1,481	21	+ 1.44%	946,418	1,428
12:20	1,485	25	+ 1.71%	938,597	1,417
12:19	1,484	24	+ 1.64%	938,497	1,416
12:18	1,492	32	+ 2.19%	935,481	1,412
12:17	1,489	29	+ 1.99%	935,401	1,412