시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,450	10	- 0.69%	1,033,257	1,555
12:35	1,450	10	- 0.69%	1,033,067	1,555
12:34	1,452	8	- 0.55%	1,032,882	1,555
12:33	1,455	5	- 0.34%	1,032,714	1,555
12:32	1,455	5	- 0.34%	1,030,811	1,552
12:31	1,445	15	- 1.03%	1,020,900	1,538
12:30	1,460	0	0.00%	999,897	1,507
12:29	1,463	3	+ 0.21%	998,129	1,504
12:28	1,468	8	+ 0.55%	995,690	1,501
12:27	1,466	6	+ 0.41%	995,248	1,500