시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,460	0	0.00%	1,042,926	1,569
12:46	1,460	0	0.00%	1,042,676	1,569
12:45	1,460	0	0.00%	1,042,535	1,569
12:44	1,458	2	- 0.14%	1,041,882	1,568
12:43	1,455	5	- 0.34%	1,041,434	1,567
12:42	1,455	5	- 0.34%	1,041,405	1,567
12:41	1,455	5	- 0.34%	1,041,397	1,567
12:40	1,460	0	0.00%	1,041,160	1,567
12:39	1,447	13	- 0.89%	1,039,707	1,565
12:37	1,444	16	- 1.10%	1,037,612	1,562