시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,461	1	+ 0.07%	1,059,580	1,594
12:57	1,461	1	+ 0.07%	1,059,518	1,594
12:56	1,470	10	+ 0.69%	1,058,077	1,592
12:55	1,457	3	- 0.21%	1,056,598	1,589
12:53	1,456	4	- 0.27%	1,053,421	1,585
12:52	1,455	5	- 0.34%	1,052,871	1,584
12:51	1,457	3	- 0.21%	1,051,790	1,582
12:50	1,456	4	- 0.27%	1,051,120	1,581
12:49	1,458	2	- 0.14%	1,050,991	1,581
12:48	1,475	15	+ 1.03%	1,043,726	1,571