시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,450	10	- 0.69%	1,071,824	1,612
13:08	1,451	9	- 0.62%	1,071,419	1,611
13:07	1,448	12	- 0.82%	1,068,145	1,606
13:06	1,452	8	- 0.55%	1,067,552	1,605
13:05	1,454	6	- 0.41%	1,063,953	1,600
13:04	1,455	5	- 0.34%	1,063,020	1,599
13:03	1,458	2	- 0.14%	1,059,800	1,594
13:02	1,460	0	0.00%	1,059,750	1,594
13:01	1,461	1	+ 0.07%	1,059,638	1,594
12:59	1,463	3	+ 0.21%	1,059,613	1,594