시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,504	44	+ 3.01%	1,200,234	1,801
15:19	1,505	45	+ 3.08%	1,190,821	1,787
15:18	1,495	35	+ 2.40%	1,188,552	1,783
15:17	1,500	40	+ 2.74%	1,187,868	1,782
15:16	1,498	38	+ 2.60%	1,187,168	1,781
15:15	1,498	38	+ 2.60%	1,186,123	1,780
15:14	1,490	30	+ 2.06%	1,181,863	1,773
15:13	1,497	37	+ 2.53%	1,179,743	1,770
15:11	1,498	38	+ 2.60%	1,178,634	1,768
15:10	1,486	26	+ 1.78%	1,178,017	1,768