시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,070	25	+ 1.22%	407,373	839
12:53	2,065	20	+ 0.98%	407,312	838
12:52	2,070	25	+ 1.22%	407,184	838
12:41	2,060	15	+ 0.73%	405,684	835
12:40	2,060	15	+ 0.73%	405,652	835
12:38	2,065	20	+ 0.98%	403,545	831
12:37	2,065	20	+ 0.98%	403,048	830
12:32	2,065	20	+ 0.98%	403,031	830
12:29	2,065	20	+ 0.98%	402,503	829
12:25	2,065	20	+ 0.98%	402,500	829