시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,055	10	+ 0.49%	412,562	849
13:18	2,055	10	+ 0.49%	412,231	849
13:17	2,050	5	+ 0.24%	412,230	849
13:14	2,055	10	+ 0.49%	412,229	849
13:12	2,055	10	+ 0.49%	412,227	849
13:09	2,055	10	+ 0.49%	412,127	848
13:07	2,055	10	+ 0.49%	408,904	842
13:06	2,055	10	+ 0.49%	408,576	841
13:04	2,065	20	+ 0.98%	408,413	841
13:02	2,065	20	+ 0.98%	407,923	840