시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,050	5	+ 0.24%	416,514	857
13:43	2,050	5	+ 0.24%	416,414	857
13:42	2,050	5	+ 0.24%	416,404	857
13:40	2,050	5	+ 0.24%	416,008	856
13:39	2,050	5	+ 0.24%	414,639	853
13:37	2,050	5	+ 0.24%	414,599	853
13:32	2,055	10	+ 0.49%	414,589	853
13:31	2,055	10	+ 0.49%	414,579	853
13:30	2,050	5	+ 0.24%	413,959	852
13:26	2,060	15	+ 0.73%	412,563	849