시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,035	10	- 0.49%	444,373	914
14:08	2,040	5	- 0.24%	443,872	913
14:07	2,045	0	0.00%	443,722	913
14:06	2,045	0	0.00%	443,078	911
14:04	2,040	5	- 0.24%	441,692	908
13:59	2,050	5	+ 0.24%	441,412	908
13:56	2,045	0	0.00%	438,005	901
13:55	2,045	0	0.00%	417,756	860
13:54	2,045	0	0.00%	417,755	860
13:53	2,040	5	- 0.24%	417,754	860