시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,035	10	- 0.49%	482,831	992
14:21	2,035	10	- 0.49%	482,395	991
14:19	2,035	10	- 0.49%	482,295	991
14:18	2,035	10	- 0.49%	476,981	980
14:17	2,035	10	- 0.49%	476,700	980
14:16	2,035	10	- 0.49%	474,644	975
14:15	2,030	15	- 0.73%	460,601	947
14:13	2,040	5	- 0.24%	454,730	935
14:12	2,035	10	- 0.49%	454,729	935
14:11	2,035	10	- 0.49%	454,601	935