시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,030	15	- 0.73%	490,930	1,009
14:45	2,030	15	- 0.73%	490,925	1,009
14:42	2,027	18	- 0.88%	490,924	1,008
14:41	2,030	15	- 0.73%	490,744	1,008
14:33	2,035	10	- 0.49%	490,724	1,008
14:32	2,035	10	- 0.49%	486,529	1,000
14:31	2,035	10	- 0.49%	485,941	998
14:30	2,020	25	- 1.22%	485,845	998
14:29	2,035	10	- 0.49%	483,934	994
14:28	2,035	10	- 0.49%	482,881	992