시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,010	35	- 1.71%	564,659	1,157
14:59	2,015	30	- 1.47%	564,233	1,156
14:58	2,015	30	- 1.47%	564,000	1,155
14:57	2,015	30	- 1.47%	551,987	1,131
14:56	2,020	25	- 1.22%	551,331	1,130
14:55	2,015	30	- 1.47%	541,013	1,109
14:54	2,020	25	- 1.22%	526,716	1,081
14:53	2,020	25	- 1.22%	525,827	1,079
14:52	2,030	15	- 0.73%	510,679	1,048
14:49	2,030	15	- 0.73%	492,083	1,011