시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,080	35	+ 1.71%	145,176	300
09:08	2,075	30	+ 1.47%	134,707	278
09:07	2,060	15	+ 0.73%	63,608	129
09:06	2,070	25	+ 1.22%	63,258	129
09:05	2,065	20	+ 0.98%	57,732	117
09:04	2,060	15	+ 0.73%	55,536	113
09:03	2,060	15	+ 0.73%	52,372	106
09:02	2,025	20	- 0.98%	7,046	14
09:01	2,030	15	- 0.73%	5,533	11
09:00	2,040	5	- 0.24%	5,504	11