시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,050	5	+ 0.24%	244,805	504
09:18	2,050	5	+ 0.24%	244,439	504
09:17	2,050	5	+ 0.24%	194,348	401
09:16	2,060	15	+ 0.73%	192,700	398
09:15	2,055	10	+ 0.49%	187,766	388
09:14	2,060	15	+ 0.73%	185,068	382
09:13	2,060	15	+ 0.73%	185,063	382
09:12	2,065	20	+ 0.98%	184,428	381
09:11	2,070	25	+ 1.22%	183,420	379
09:10	2,080	35	+ 1.71%	148,307	306