시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,060	15	+ 0.73%	271,667	559
09:30	2,050	5	+ 0.24%	266,281	548
09:29	2,040	5	- 0.24%	264,512	545
09:28	2,040	5	- 0.24%	264,391	544
09:27	2,050	5	+ 0.24%	263,691	543
09:26	2,050	5	+ 0.24%	261,421	538
09:25	2,045	0	0.00%	258,729	533
09:23	2,045	0	0.00%	258,356	532
09:21	2,045	0	0.00%	258,234	532
09:20	2,035	10	- 0.49%	249,635	514