시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,000	45	- 2.20%	626,273	1,280
15:09	2,000	45	- 2.20%	619,826	1,267
15:08	2,020	25	- 1.22%	618,965	1,265
15:07	2,000	45	- 2.20%	596,320	1,220
15:06	2,005	40	- 1.96%	591,459	1,210
15:05	2,015	30	- 1.47%	589,361	1,206
15:04	2,015	30	- 1.47%	573,391	1,174
15:03	2,015	30	- 1.47%	572,155	1,172
15:02	2,015	30	- 1.47%	568,315	1,164
15:01	2,005	40	- 1.96%	566,232	1,160