시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,065	20	+ 0.98%	282,373	581
09:44	2,060	15	+ 0.73%	277,263	571
09:41	2,060	15	+ 0.73%	277,262	571
09:39	2,060	15	+ 0.73%	277,259	571
09:38	2,065	20	+ 0.98%	277,249	571
09:36	2,060	15	+ 0.73%	275,681	568
09:35	2,060	15	+ 0.73%	275,201	567
09:34	2,060	15	+ 0.73%	273,963	564
09:33	2,060	15	+ 0.73%	272,559	561
09:32	2,060	15	+ 0.73%	272,212	560