시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,065	20	+ 0.98%	296,214	610
10:17	2,065	20	+ 0.98%	296,175	610
10:16	2,065	20	+ 0.98%	295,853	609
10:15	2,065	20	+ 0.98%	295,827	609
10:13	2,060	15	+ 0.73%	295,826	609
10:12	2,065	20	+ 0.98%	294,910	607
10:10	2,065	20	+ 0.98%	294,828	607
10:07	2,065	20	+ 0.98%	294,173	606
10:05	2,065	20	+ 0.98%	293,387	604
10:02	2,070	25	+ 1.22%	292,844	603