시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,055	10	+ 0.49%	312,904	644
10:29	2,055	10	+ 0.49%	312,903	644
10:28	2,055	10	+ 0.49%	307,212	633
10:27	2,055	10	+ 0.49%	307,202	632
10:26	2,045	0	0.00%	307,164	632
10:25	2,050	5	+ 0.24%	304,964	628
10:24	2,060	15	+ 0.73%	303,225	624
10:23	2,060	15	+ 0.73%	297,343	612
10:22	2,065	20	+ 0.98%	296,464	610
10:19	2,065	20	+ 0.98%	296,434	610