시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,050	5	+ 0.24%	351,404	723
10:43	2,065	20	+ 0.98%	351,104	723
10:42	2,065	20	+ 0.98%	351,090	723
10:41	2,045	0	0.00%	351,089	723
10:40	2,065	20	+ 0.98%	350,811	722
10:39	2,060	15	+ 0.73%	346,973	714
10:36	2,065	20	+ 0.98%	346,971	714
10:35	2,065	20	+ 0.98%	346,970	714
10:32	2,065	20	+ 0.98%	346,935	714
10:31	2,055	10	+ 0.49%	338,747	697