시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,060	15	+ 0.73%	353,198	727
10:54	2,055	10	+ 0.49%	353,197	727
10:53	2,060	15	+ 0.73%	352,336	725
10:52	2,055	10	+ 0.49%	352,335	725
10:51	2,060	15	+ 0.73%	351,813	724
10:50	2,060	15	+ 0.73%	351,812	724
10:49	2,065	20	+ 0.98%	351,795	724
10:47	2,065	20	+ 0.98%	351,790	724
10:46	2,060	15	+ 0.73%	351,698	724
10:45	2,060	15	+ 0.73%	351,407	723