시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,050	5	+ 0.24%	363,486	748
11:19	2,045	0	0.00%	363,407	748
11:15	2,055	10	+ 0.49%	355,364	731
11:14	2,057	12	+ 0.59%	355,314	731
11:09	2,057	12	+ 0.59%	355,312	731
11:08	2,057	12	+ 0.59%	355,311	731
11:07	2,055	10	+ 0.49%	355,309	731
11:03	2,060	15	+ 0.73%	355,209	731
11:01	2,060	15	+ 0.73%	353,241	727
11:00	2,060	15	+ 0.73%	353,235	727