시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,070	25	+ 1.22%	386,811	796
11:31	2,075	30	+ 1.47%	386,309	795
11:30	2,070	25	+ 1.22%	386,008	795
11:29	2,070	25	+ 1.22%	380,563	783
11:28	2,055	10	+ 0.49%	367,069	755
11:25	2,050	5	+ 0.24%	364,455	750
11:24	2,050	5	+ 0.24%	364,427	750
11:23	2,050	5	+ 0.24%	363,888	749
11:22	2,050	5	+ 0.24%	363,588	748
11:21	2,045	0	0.00%	363,587	748