시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,055	10	+ 0.49%	395,728	815
11:50	2,045	0	0.00%	395,727	815
11:49	2,045	0	0.00%	395,723	815
11:48	2,055	10	+ 0.49%	391,344	806
11:45	2,065	20	+ 0.98%	390,748	804
11:44	2,065	20	+ 0.98%	390,248	803
11:41	2,070	25	+ 1.22%	390,140	803
11:35	2,055	10	+ 0.49%	390,139	803
11:34	2,060	15	+ 0.73%	390,039	803
11:33	2,070	25	+ 1.22%	388,887	801