시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,065	20	+ 0.98%	399,492	822
12:19	2,065	20	+ 0.98%	399,485	822
12:18	2,065	20	+ 0.98%	399,482	822
12:17	2,065	20	+ 0.98%	399,472	822
12:13	2,065	20	+ 0.98%	399,402	822
12:12	2,065	20	+ 0.98%	399,233	822
12:10	2,060	15	+ 0.73%	398,958	821
12:04	2,055	10	+ 0.49%	395,958	815
11:59	2,050	5	+ 0.24%	395,746	815
11:55	2,055	10	+ 0.49%	395,730	815