시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,997	48	- 2.35%	711,381	1,450
15:19	2,005	40	- 1.96%	706,868	1,441
15:18	1,990	55	- 2.69%	701,161	1,430
15:17	2,025	20	- 0.98%	699,060	1,425
15:16	1,990	55	- 2.69%	693,293	1,414
15:15	1,981	64	- 3.13%	682,181	1,392
15:14	1,990	55	- 2.69%	677,657	1,383
15:13	1,986	59	- 2.89%	673,650	1,375
15:12	1,999	46	- 2.25%	668,387	1,364
15:11	1,999	46	- 2.25%	628,332	1,284