시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,330	110	- 1.48%	40,347	296
12:54	7,350	90	- 1.21%	40,224	295
12:52	7,350	90	- 1.21%	40,144	295
12:51	7,350	90	- 1.21%	40,082	294
12:50	7,350	90	- 1.21%	40,031	294
12:49	7,350	90	- 1.21%	40,030	294
12:47	7,320	120	- 1.61%	40,020	294
12:46	7,320	120	- 1.61%	39,970	293
12:45	7,350	90	- 1.21%	39,383	289
12:40	7,350	90	- 1.21%	39,382	289