시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,350	90	- 1.21%	40,578	298
13:11	7,350	90	- 1.21%	40,567	298
13:09	7,350	90	- 1.21%	40,401	296
13:08	7,350	90	- 1.21%	40,391	296
13:07	7,350	90	- 1.21%	40,370	296
13:06	7,350	90	- 1.21%	40,354	296
13:04	7,350	90	- 1.21%	40,353	296
13:02	7,350	90	- 1.21%	40,352	296
13:01	7,330	110	- 1.48%	40,351	296
12:56	7,350	90	- 1.21%	40,348	296