시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,360	80	- 1.08%	41,250	303
13:26	7,360	80	- 1.08%	41,224	303
13:25	7,360	80	- 1.08%	41,200	302
13:24	7,350	90	- 1.21%	41,175	302
13:23	7,360	80	- 1.08%	41,075	301
13:21	7,350	90	- 1.21%	40,714	299
13:19	7,350	90	- 1.21%	40,694	299
13:18	7,350	90	- 1.21%	40,693	299
13:17	7,350	90	- 1.21%	40,692	299
13:15	7,340	100	- 1.34%	40,678	299