시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,360	80	- 1.08%	42,186	310
13:38	7,360	80	- 1.08%	42,181	310
13:37	7,350	90	- 1.21%	42,180	310
13:36	7,360	80	- 1.08%	42,179	310
13:35	7,360	80	- 1.08%	42,169	310
13:33	7,350	90	- 1.21%	42,168	309
13:32	7,360	80	- 1.08%	42,068	309
13:31	7,360	80	- 1.08%	42,065	309
13:30	7,360	80	- 1.08%	41,817	307
13:28	7,360	80	- 1.08%	41,290	303