시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,360	80	- 1.08%	43,363	318
13:53	7,380	60	- 0.81%	43,344	318
13:51	7,380	60	- 0.81%	43,334	318
13:48	7,370	70	- 0.94%	42,954	315
13:47	7,360	80	- 1.08%	42,654	313
13:46	7,360	80	- 1.08%	42,604	313
13:45	7,360	80	- 1.08%	42,590	313
13:42	7,360	80	- 1.08%	42,190	310
13:41	7,360	80	- 1.08%	42,189	310
13:40	7,360	80	- 1.08%	42,188	310