시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,330	110	- 1.48%	44,654	328
14:31	7,340	100	- 1.34%	44,485	327
14:29	7,330	110	- 1.48%	44,483	327
14:28	7,340	100	- 1.34%	44,247	325
14:26	7,340	100	- 1.34%	44,104	324
14:23	7,330	110	- 1.48%	44,102	324
14:00	7,350	90	- 1.21%	43,960	323
13:58	7,340	100	- 1.34%	43,959	323
13:57	7,340	100	- 1.34%	43,954	323
13:56	7,340	100	- 1.34%	43,739	321