시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	7,380	60	- 0.81%	49,339	362
14:48	7,390	50	- 0.67%	49,270	362
14:47	7,400	40	- 0.54%	48,330	355
14:45	7,390	50	- 0.67%	47,733	350
14:42	7,390	50	- 0.67%	47,731	350
14:41	7,390	50	- 0.67%	47,675	350
14:40	7,420	20	- 0.27%	47,576	349
14:39	7,360	80	- 1.08%	45,413	333
14:37	7,330	110	- 1.48%	44,798	329
14:36	7,340	100	- 1.34%	44,789	329