시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,370	70	- 0.94%	8,030	59
09:18	7,350	90	- 1.21%	7,979	59
09:17	7,330	110	- 1.48%	6,023	45
09:14	7,370	70	- 0.94%	5,119	38
09:13	7,370	70	- 0.94%	4,610	34
09:12	7,400	40	- 0.54%	1,220	9
09:11	7,400	40	- 0.54%	1,160	9
09:10	7,410	30	- 0.40%	1,017	8
09:09	7,410	30	- 0.40%	891	7
09:08	7,410	30	- 0.40%	850	6