시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,410	30	- 0.40%	9,604	71
09:31	7,400	40	- 0.54%	9,603	71
09:30	7,400	40	- 0.54%	9,503	70
09:29	7,380	60	- 0.81%	9,422	70
09:28	7,410	30	- 0.40%	9,421	69
09:24	7,400	40	- 0.54%	9,312	69
09:23	7,400	40	- 0.54%	9,302	69
09:22	7,360	80	- 1.08%	9,293	69
09:21	7,370	70	- 0.94%	8,463	62
09:20	7,370	70	- 0.94%	8,223	61