시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,400	40	- 0.54%	50,058	368
15:07	7,400	40	- 0.54%	50,055	368
15:06	7,400	40	- 0.54%	50,018	367
15:05	7,400	40	- 0.54%	49,816	366
15:04	7,400	40	- 0.54%	49,765	366
15:01	7,400	40	- 0.54%	49,734	365
14:59	7,390	50	- 0.67%	49,673	365
14:57	7,370	70	- 0.94%	49,408	363
14:55	7,380	60	- 0.81%	49,352	362
14:53	7,390	50	- 0.67%	49,348	362