시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,400	40	- 0.54%	13,081	96
09:59	7,390	50	- 0.67%	13,045	96
09:58	7,370	70	- 0.94%	12,567	93
09:57	7,370	70	- 0.94%	12,564	93
09:56	7,370	70	- 0.94%	12,549	92
09:55	7,370	70	- 0.94%	12,545	92
09:54	7,340	100	- 1.34%	11,810	87
09:53	7,340	100	- 1.34%	11,766	87
09:52	7,340	100	- 1.34%	11,761	87
09:50	7,330	110	- 1.48%	11,744	87