시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,370	70	- 0.94%	15,080	111
10:18	7,380	60	- 0.81%	14,928	110
10:12	7,350	90	- 1.21%	14,917	110
10:11	7,350	90	- 1.21%	13,531	100
10:10	7,390	50	- 0.67%	13,527	100
10:09	7,390	50	- 0.67%	13,526	100
10:08	7,370	70	- 0.94%	13,475	99
10:07	7,380	60	- 0.81%	13,441	99
10:06	7,370	70	- 0.94%	13,439	99
10:03	7,400	40	- 0.54%	13,083	96