시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,370	70	- 0.94%	15,845	117
10:33	7,360	80	- 1.08%	15,829	117
10:32	7,360	80	- 1.08%	15,828	117
10:28	7,360	80	- 1.08%	15,827	117
10:27	7,360	80	- 1.08%	15,693	116
10:26	7,360	80	- 1.08%	15,690	116
10:25	7,360	80	- 1.08%	15,679	116
10:23	7,350	90	- 1.21%	15,671	115
10:21	7,360	80	- 1.08%	15,300	113
10:20	7,380	60	- 0.81%	15,081	111