시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,340	100	- 1.34%	17,486	129
10:47	7,340	100	- 1.34%	17,476	129
10:45	7,360	80	- 1.08%	17,417	128
10:44	7,330	110	- 1.48%	17,416	128
10:43	7,380	60	- 0.81%	15,986	118
10:42	7,370	70	- 0.94%	15,983	118
10:39	7,380	60	- 0.81%	15,894	117
10:37	7,380	60	- 0.81%	15,888	117
10:36	7,370	70	- 0.94%	15,886	117
10:35	7,370	70	- 0.94%	15,874	117