시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,330	110	- 1.48%	26,679	196
10:59	7,330	110	- 1.48%	26,676	196
10:58	7,310	130	- 1.75%	26,661	196
10:57	7,300	140	- 1.88%	26,659	196
10:56	7,330	110	- 1.48%	18,659	137
10:55	7,330	110	- 1.48%	18,631	137
10:53	7,350	90	- 1.21%	18,611	137
10:52	7,340	100	- 1.34%	17,979	132
10:51	7,360	80	- 1.08%	17,539	129
10:50	7,360	80	- 1.08%	17,487	129