시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,330	110	- 1.48%	27,186	200
11:16	7,330	110	- 1.48%	26,982	198
11:15	7,330	110	- 1.48%	26,947	198
11:14	7,320	120	- 1.61%	26,934	198
11:12	7,330	110	- 1.48%	26,933	198
11:09	7,320	120	- 1.61%	26,849	197
11:04	7,320	120	- 1.61%	26,827	197
11:03	7,320	120	- 1.61%	26,724	196
11:02	7,330	110	- 1.48%	26,722	196
11:01	7,330	110	- 1.48%	26,680	196