시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,340	100	- 1.34%	28,303	208
11:32	7,340	100	- 1.34%	28,288	208
11:31	7,360	80	- 1.08%	28,073	206
11:30	7,350	90	- 1.21%	28,071	206
11:28	7,350	90	- 1.21%	27,871	205
11:27	7,350	90	- 1.21%	27,851	205
11:26	7,350	90	- 1.21%	27,841	204
11:25	7,350	90	- 1.21%	27,816	204
11:24	7,350	90	- 1.21%	27,814	204
11:19	7,360	80	- 1.08%	27,812	204