시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,330	110	- 1.48%	33,365	245
11:49	7,330	110	- 1.48%	33,350	245
11:48	7,320	120	- 1.61%	33,338	245
11:46	7,330	110	- 1.48%	33,233	244
11:45	7,330	110	- 1.48%	33,219	244
11:41	7,330	110	- 1.48%	33,209	244
11:38	7,330	110	- 1.48%	33,181	244
11:37	7,320	120	- 1.61%	33,103	243
11:35	7,320	120	- 1.61%	31,103	228
11:34	7,330	110	- 1.48%	30,113	221