시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,300	140	- 1.88%	35,941	264
12:15	7,310	130	- 1.75%	34,702	255
12:09	7,310	130	- 1.75%	34,632	254
12:08	7,310	130	- 1.75%	34,556	254
12:05	7,310	130	- 1.75%	34,546	254
11:55	7,310	130	- 1.75%	34,327	252
11:54	7,320	120	- 1.61%	33,894	249
11:53	7,310	130	- 1.75%	33,893	249
11:52	7,320	120	- 1.61%	33,765	248
11:51	7,320	120	- 1.61%	33,571	246